Shareholder Tools
-
Shareholder Briefcase
-
Printed Materials
-
Email Alerts
-
Download Library
-
RSS News Feeds
Investor Search
Historic Stock Lookup
Week of March 8, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2010 | 7.67 | 7.74 | 7.66 | 7.69 | 115,405 |
| Mar 9, 2010 | 7.66 | 7.72 | 7.66 | 7.72 | 173,232 |
| Mar 10, 2010 | 7.70 | 7.75 | 7.68 | 7.72 | 167,422 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Airvana, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.