Shareholder Tools
Historic Stock Lookup
Week of November 17, 2008
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2008 | 4.75 | 5.11 | 4.75 | 4.97 | 88,389 |
| Nov 18, 2008 | 5.01 | 5.01 | 4.85 | 4.94 | 82,503 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Airvana, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.